Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

11.22 -0.06 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.760 3.919 3.471 3.580 1,645,292 -0.20(-5.29%)
Apr 27, 2023 3.740 3.930 3.730 3.780 413,140 +0.09(+2.44%)
Apr 26, 2023 3.680 3.810 3.650 3.690 462,947 -0.01(-0.27%)
Apr 25, 2023 3.750 3.860 3.580 3.700 1,430,363 -0.09(-2.37%)
Apr 24, 2023 3.920 3.920 3.760 3.790 633,842 -0.12(-3.07%)
Apr 21, 2023 3.970 3.970 3.840 3.910 546,024 -0.06(-1.51%)
Apr 20, 2023 4.020 4.190 3.955 3.970 628,873 -0.11(-2.70%)
Apr 19, 2023 4.060 4.150 3.905 4.080 622,309 -0.02(-0.49%)
Apr 18, 2023 4.190 4.210 3.925 4.100 577,142 -0.06(-1.44%)
Apr 17, 2023 3.770 4.235 3.730 4.160 1,645,983 +0.41(+10.93%)
Apr 14, 2023 3.840 3.930 3.645 3.750 774,018 -0.12(-3.10%)
Apr 13, 2023 3.750 3.910 3.730 3.870 768,819 +0.15(+4.03%)
Apr 12, 2023 4.070 4.130 3.670 3.720 961,591 -0.28(-7.00%)
Apr 11, 2023 3.970 4.090 3.870 4.000 764,310 +0.03(+0.76%)
Apr 10, 2023 3.880 4.100 3.784 3.970 770,572 +0.00(+0.00%)
Apr 06, 2023 3.780 3.985 3.660 3.970 651,660 +0.18(+4.75%)
Apr 05, 2023 3.940 3.950 3.740 3.790 785,099 -0.17(-4.29%)
Apr 04, 2023 4.100 4.177 3.870 3.960 907,250 -0.15(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.