Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.250 -0.130 (-5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.510	2.360	2.400	14,105	+0.03(+1.27%)
Apr 27, 2023	2.690	2.700	2.360	2.370	53,276	-0.17(-6.69%)
Apr 26, 2023	2.690	2.740	2.530	2.540	39,034	-0.06(-2.31%)
Apr 25, 2023	3.090	3.090	2.500	2.600	53,556	-0.49(-15.86%)
Apr 24, 2023	3.090	3.120	2.881	3.090	12,644	+0.00(+0.00%)
Apr 21, 2023	3.090	3.120	2.935	3.090	22,792	+0.09(+2.96%)
Apr 20, 2023	3.130	3.131	3.001	3.001	17,103	-0.04(-1.28%)
Apr 19, 2023	3.030	3.090	2.934	3.040	26,759	+0.07(+2.36%)
Apr 18, 2023	3.150	3.210	2.900	2.970	76,749	-0.16(-5.11%)
Apr 17, 2023	3.010	3.190	2.885	3.130	63,611	+0.26(+9.06%)
Apr 14, 2023	3.150	3.160	2.840	2.870	50,351	-0.31(-9.75%)
Apr 13, 2023	3.030	3.240	2.960	3.180	149,208	+0.14(+4.61%)
Apr 12, 2023	2.820	3.050	2.820	3.040	22,482	+0.10(+3.40%)
Apr 11, 2023	3.010	3.010	2.869	2.940	16,334	+0.04(+1.38%)
Apr 10, 2023	2.870	3.040	2.780	2.900	60,444	+0.12(+4.32%)
Apr 06, 2023	2.930	2.933	2.750	2.780	55,506	+0.06(+2.21%)
Apr 05, 2023	2.960	3.090	2.720	2.720	63,880	-0.28(-9.33%)
Apr 04, 2023	3.140	3.140	2.870	3.000	29,683	+0.06(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

Historical Prices