Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cloopen Group Holding Ltd ADR (NY: RAAS )

1.130 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.170	1.200	1.130	1.130	45,856	-0.04(-3.42%)
Apr 27, 2023	1.200	1.200	1.150	1.170	82,184	+0.01(+0.86%)
Apr 26, 2023	1.370	1.370	1.150	1.160	88,370	-0.15(-11.45%)
Apr 25, 2023	1.380	1.408	1.310	1.310	48,782	-0.07(-5.07%)
Apr 24, 2023	1.490	1.600	1.340	1.380	120,722	-0.10(-6.75%)
Apr 21, 2023	1.450	1.490	1.450	1.480	14,392	+0.03(+2.06%)
Apr 20, 2023	1.530	1.550	1.430	1.450	41,073	-0.13(-8.07%)
Apr 19, 2023	1.530	1.590	1.510	1.577	22,602	+0.02(+1.11%)
Apr 18, 2023	1.560	1.570	1.550	1.560	2,038	-0.04(-2.50%)
Apr 17, 2023	1.580	1.670	1.580	1.600	10,616	-0.03(-1.84%)
Apr 14, 2023	1.660	1.750	1.550	1.630	46,085	-0.15(-8.43%)
Apr 13, 2023	1.740	1.840	1.740	1.780	29,615	+0.04(+2.30%)
Apr 12, 2023	1.780	1.840	1.732	1.740	20,178	-0.06(-3.33%)
Apr 11, 2023	1.762	1.810	1.762	1.800	23,053	-0.02(-1.09%)
Apr 10, 2023	1.770	1.820	1.770	1.820	6,281	-0.00(-0.01%)
Apr 06, 2023	1.860	1.880	1.800	1.820	32,550	-0.01(-0.55%)
Apr 05, 2023	1.980	1.990	1.830	1.830	26,152	-0.11(-5.67%)
Apr 04, 2023	2.040	2.106	1.910	1.940	69,262	-0.25(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cloopen Group Holding Ltd ADR (NY: RAAS )

Historical Prices