Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED

Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0148	5	+0.00(+18.40%)
Mar 28, 2023	0.0125	0.0125	0.0125	0.0125	25,000	-0.00(-13.19%)
Mar 24, 2023				0.0144	0	+0.00(+9.92%)
Mar 22, 2023				0.0131	0	-0.00(-27.22%)
Mar 21, 2023	0.0155	0.0180	0.0155	0.0180	25,000	+0.00(+5.26%)
Mar 16, 2023				0.0171	0	-0.00(-2.29%)
Mar 15, 2023	0.0180	0.0245	0.0175	0.0175	148,500	-0.01(-28.57%)
Mar 14, 2023	0.0210	0.0245	0.0210	0.0245	2,116	+0.01(+34.62%)
Mar 08, 2023				0.0182	0	-0.00(-20.87%)
Mar 07, 2023	0.0230	0.0230	0.0230	0.0230	500	-0.00(-6.12%)
Mar 06, 2023	0.0245	0.0245	0.0245	0.0245	500	+0.00(+6.52%)
Mar 02, 2023				0.0230	0	+0.00(+24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices