Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3546 -0.0054 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3050 0.3295 0.3021 0.3050 135,244 -0.01(-1.93%)
Mar 30, 2023 0.3000 0.3216 0.3023 0.3110 29,380 -0.01(-2.81%)
Mar 29, 2023 0.3400 0.3375 0.3012 0.3200 94,310 +0.01(+2.24%)
Mar 28, 2023 0.3111 0.3379 0.2956 0.3130 78,710 -0.02(-5.69%)
Mar 27, 2023 0.3100 0.3388 0.2912 0.3319 120,014 +0.02(+7.00%)
Mar 24, 2023 0.3000 0.3368 0.2824 0.3102 68,628 -0.01(-3.72%)
Mar 23, 2023 0.3291 0.3396 0.2800 0.3222 117,216 -0.02(-5.18%)
Mar 22, 2023 0.3400 0.3400 0.3200 0.3398 16,784 +0.00(+1.40%)
Mar 21, 2023 0.3325 0.3400 0.3153 0.3351 80,939 +0.02(+6.28%)
Mar 20, 2023 0.3100 0.3295 0.3001 0.3153 79,689 +0.02(+5.06%)
Mar 17, 2023 0.3200 0.3300 0.2727 0.3001 177,106 -0.02(-5.45%)
Mar 16, 2023 0.3300 0.3427 0.3012 0.3174 156,343 +0.02(+5.38%)
Mar 15, 2023 0.2600 0.3012 0.2648 0.3012 137,496 +0.03(+10.33%)
Mar 14, 2023 0.2800 0.2999 0.2533 0.2730 208,713 -0.02(-8.05%)
Mar 13, 2023 0.3327 0.3414 0.2264 0.2969 785,691 -0.04(-10.76%)
Mar 10, 2023 0.3500 0.3625 0.3300 0.3327 46,553 -0.01(-2.89%)
Mar 09, 2023 0.3550 0.3586 0.3411 0.3426 53,495 -0.00(-1.04%)
Mar 08, 2023 0.3700 0.3800 0.3421 0.3462 147,017 -0.05(-12.35%)
Mar 07, 2023 0.5000 0.5199 0.3701 0.3950 751,563 -0.09(-18.56%)
Mar 06, 2023 0.5000 0.5250 0.4700 0.4850 122,104 -0.02(-3.00%)
Mar 03, 2023 0.5300 0.5300 0.4900 0.5000 143,533 -0.02(-4.32%)
Mar 02, 2023 0.5800 0.6000 0.4700 0.5226 567,303 -0.05(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.