Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.230 6.440 6.230 6.420 260,213 +0.25(+4.05%)
Feb 27, 2023 6.260 6.305 6.160 6.170 73,497 -0.07(-1.12%)
Feb 24, 2023 6.160 6.260 6.050 6.240 153,592 +0.06(+0.97%)
Feb 23, 2023 6.270 6.310 6.030 6.180 230,039 -0.09(-1.44%)
Feb 22, 2023 6.160 6.330 6.120 6.270 98,675 +0.11(+1.79%)
Feb 21, 2023 6.420 6.520 6.110 6.160 167,450 -0.33(-5.08%)
Feb 17, 2023 6.460 6.560 6.330 6.490 439,893 +0.03(+0.46%)
Feb 16, 2023 6.510 6.650 6.420 6.460 206,621 -0.10(-1.52%)
Feb 15, 2023 6.650 6.770 6.540 6.560 401,431 -0.13(-1.94%)
Feb 14, 2023 6.440 6.780 6.375 6.690 434,641 +0.23(+3.56%)
Feb 13, 2023 6.420 6.525 6.320 6.460 413,695 +0.02(+0.31%)
Feb 10, 2023 6.460 6.590 6.430 6.440 195,668 -0.05(-0.77%)
Feb 09, 2023 6.560 6.640 6.430 6.490 258,900 -0.05(-0.76%)
Feb 08, 2023 6.570 6.630 6.470 6.540 217,961 -0.08(-1.21%)
Feb 07, 2023 6.750 6.820 6.340 6.620 245,885 -0.19(-2.79%)
Feb 06, 2023 6.700 6.955 6.650 6.810 380,156 +0.06(+0.89%)
Feb 03, 2023 6.530 6.770 6.530 6.750 205,377 +0.12(+1.81%)
Feb 02, 2023 6.700 6.805 6.550 6.630 218,213 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.