Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1550 0.1550 0.1550 0.1550 19,500 -0.01(-3.13%)
Feb 27, 2023 0.1650 0.1650 0.1600 0.1600 4,100 -0.01(-5.88%)
Feb 24, 2023 0.1550 0.1700 0.1550 0.1700 97,900 +0.02(+13.33%)
Feb 22, 2023 0.1500 0 +0.01(+7.14%)
Feb 21, 2023 0.1400 0.1400 0.1300 0.1400 68,500 +0.01(+7.69%)
Feb 17, 2023 0.1300 0 +0.00(+0.00%)
Feb 16, 2023 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Feb 14, 2023 0.1400 0 +0.01(+7.69%)
Feb 13, 2023 0.1350 0.1350 0.1300 0.1300 47,000 +0.01(+8.33%)
Feb 10, 2023 0.1200 0.1200 0.1150 0.1200 79,500 +0.00(+0.00%)
Feb 09, 2023 0.1250 0.1250 0.1150 0.1200 37,500 -0.01(-7.69%)
Feb 08, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1300 0.1200 0.1300 45,800 +0.02(+18.18%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 337,100 -0.01(-8.33%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 16,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.