Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.720 -0.180 (-9.47%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.480 4.670 4.450 4.600 103,706 +0.12(+2.68%)
Feb 27, 2023 4.520 4.681 4.400 4.480 88,304 +0.00(+0.00%)
Feb 24, 2023 4.470 4.700 4.370 4.480 103,461 -0.08(-1.75%)
Feb 23, 2023 4.760 4.760 4.460 4.560 61,869 -0.14(-2.98%)
Feb 22, 2023 4.940 4.960 4.610 4.700 138,374 -0.22(-4.47%)
Feb 21, 2023 5.110 5.127 4.880 4.920 119,787 -0.25(-4.84%)
Feb 17, 2023 5.220 5.338 5.140 5.170 63,761 -0.09(-1.71%)
Feb 16, 2023 5.060 5.430 5.040 5.260 128,462 +0.10(+1.94%)
Feb 15, 2023 5.230 5.314 5.090 5.160 73,692 -0.06(-1.15%)
Feb 14, 2023 5.220 5.390 5.150 5.220 50,710 -0.02(-0.38%)
Feb 13, 2023 5.560 5.570 5.220 5.240 61,799 -0.31(-5.59%)
Feb 10, 2023 5.500 5.570 5.280 5.550 126,728 -0.04(-0.72%)
Feb 09, 2023 5.660 5.840 5.460 5.590 94,844 -0.05(-0.89%)
Feb 08, 2023 5.950 5.960 5.610 5.640 159,682 -0.13(-2.25%)
Feb 07, 2023 5.720 5.900 5.570 5.770 117,965 +0.10(+1.76%)
Feb 06, 2023 5.170 5.750 5.170 5.670 254,191 +0.54(+10.53%)
Feb 03, 2023 5.250 5.490 5.110 5.130 138,962 -0.21(-3.93%)
Feb 02, 2023 5.530 5.660 5.290 5.340 132,272 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.