Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.270 +0.050 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.930 4.980 4.890 4.980 11,990 +0.07(+1.43%)
Feb 27, 2023 5.002 5.072 4.910 4.910 8,023 -0.04(-0.81%)
Feb 24, 2023 4.930 5.051 4.930 4.950 26,080 -0.05(-1.00%)
Feb 23, 2023 5.100 5.100 4.990 5.000 16,262 +0.05(+1.01%)
Feb 22, 2023 5.000 5.070 4.950 4.950 11,218 -0.04(-0.80%)
Feb 21, 2023 5.100 5.100 4.980 4.990 13,031 -0.08(-1.58%)
Feb 17, 2023 5.010 5.110 4.980 5.070 19,993 +0.05(+1.00%)
Feb 16, 2023 5.190 5.260 5.000 5.020 34,610 -0.23(-4.38%)
Feb 15, 2023 5.080 5.350 5.050 5.250 34,972 +0.16(+3.14%)
Feb 14, 2023 5.085 5.100 5.030 5.090 12,390 +0.11(+2.21%)
Feb 13, 2023 5.000 5.100 4.940 4.980 15,316 +0.04(+0.81%)
Feb 10, 2023 5.060 5.060 4.910 4.940 10,794 -0.21(-4.08%)
Feb 09, 2023 5.230 5.230 5.060 5.150 18,306 -0.07(-1.34%)
Feb 08, 2023 5.270 5.270 5.059 5.220 17,261 +0.04(+0.77%)
Feb 07, 2023 5.000 5.220 5.000 5.180 26,115 +0.26(+5.28%)
Feb 06, 2023 4.910 5.200 4.800 4.920 27,727 +0.01(+0.20%)
Feb 03, 2023 5.160 5.290 4.780 4.910 37,441 -0.33(-6.30%)
Feb 02, 2023 5.230 5.429 5.140 5.240 45,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.