Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 583.48 585.40 575.74 580.01 514,045 -4.96(-0.85%)
Dec 28, 2023 595.78 596.11 584.68 584.97 515,249 -5.19(-0.88%)
Dec 27, 2023 592.85 593.57 587.13 590.16 636,677 +0.10(+0.02%)
Dec 26, 2023 585.60 592.59 584.88 590.06 656,166 +8.70(+1.50%)
Dec 22, 2023 578.41 583.70 577.18 581.36 410,705 +2.19(+0.38%)
Dec 21, 2023 574.22 580.86 571.25 579.16 641,873 +17.11(+3.04%)
Dec 20, 2023 570.78 577.22 561.44 562.05 1,037,879 -14.78(-2.56%)
Dec 19, 2023 578.57 581.72 575.72 576.83 879,732 +1.38(+0.24%)
Dec 18, 2023 590.20 591.68 574.28 575.45 930,515 -8.38(-1.44%)
Dec 15, 2023 583.70 588.84 580.62 583.83 1,390,945 +2.70(+0.47%)
Dec 14, 2023 573.77 585.05 573.77 581.13 1,502,480 +11.69(+2.05%)
Dec 13, 2023 560.85 572.28 557.61 569.43 783,662 +9.63(+1.72%)
Dec 12, 2023 556.96 563.21 556.92 559.81 873,697 +1.84(+0.33%)
Dec 11, 2023 544.35 562.36 541.49 557.97 1,136,780 +24.73(+4.64%)
Dec 08, 2023 534.34 537.98 530.82 533.25 1,040,644 -6.78(-1.26%)
Dec 07, 2023 533.90 542.11 528.89 540.03 681,034 +12.59(+2.39%)
Dec 06, 2023 543.33 544.38 526.27 527.44 768,406 -8.60(-1.60%)
Dec 05, 2023 531.11 536.18 525.94 536.04 580,216 -2.35(-0.44%)
Dec 04, 2023 542.00 544.29 526.88 538.39 891,264 -9.39(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.