Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5800	0.6283	0.5655	0.6080	517,724	+0.03(+5.67%)
Dec 28, 2023	0.5625	0.5898	0.5625	0.5754	189,728	+0.01(+1.77%)
Dec 27, 2023	0.5720	0.5780	0.5611	0.5654	178,882	-0.01(-1.00%)
Dec 26, 2023	0.5701	0.5780	0.5700	0.5711	229,509	+0.00(+0.02%)
Dec 22, 2023	0.5501	0.5899	0.5501	0.5710	234,639	+0.00(+0.16%)
Dec 21, 2023	0.5300	0.5701	0.5300	0.5701	212,334	+0.02(+3.64%)
Dec 20, 2023	0.5550	0.5601	0.5400	0.5501	173,611	-0.01(-1.77%)
Dec 19, 2023	0.5373	0.5798	0.5370	0.5600	145,128	+0.01(+1.56%)
Dec 18, 2023	0.5360	0.5701	0.5360	0.5514	260,663	+0.00(+0.62%)
Dec 15, 2023	0.5400	0.5560	0.5351	0.5480	121,294	+0.01(+1.39%)
Dec 14, 2023	0.5600	0.5827	0.5301	0.5405	412,135	-0.02(-2.98%)
Dec 13, 2023	0.5351	0.5687	0.5300	0.5571	115,567	+0.02(+4.15%)
Dec 12, 2023	0.5301	0.5500	0.5301	0.5349	131,968	+0.00(+0.60%)
Dec 11, 2023	0.5528	0.5652	0.5300	0.5317	123,622	-0.03(-4.51%)
Dec 08, 2023	0.5500	0.5900	0.5500	0.5568	174,761	-0.02(-3.17%)
Dec 07, 2023	0.5303	0.5899	0.5303	0.5750	348,760	+0.03(+6.48%)
Dec 06, 2023	0.5314	0.5614	0.5314	0.5400	104,562	-0.01(-0.92%)
Dec 05, 2023	0.5406	0.5560	0.5300	0.5450	86,901	-0.01(-2.66%)
Dec 04, 2023	0.5400	0.5660	0.5252	0.5599	301,654	+0.02(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Homology Medicines Inc (NQ: FIXX )

Historical Prices