Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6738 -0.0062 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.440	1.490	1.380	1.410	171,376	-0.08(-5.37%)
Dec 28, 2023	1.510	1.650	1.395	1.490	520,238	-0.04(-2.61%)
Dec 27, 2023	1.450	1.550	1.364	1.530	332,437	+0.14(+10.07%)
Dec 26, 2023	1.400	1.459	1.350	1.390	110,342	+0.00(+0.00%)
Dec 22, 2023	1.390	1.530	1.320	1.390	296,970	-0.02(-1.42%)
Dec 21, 2023	1.280	1.478	1.270	1.410	391,837	+0.13(+10.16%)
Dec 20, 2023	1.390	1.430	1.220	1.280	771,407	-0.18(-12.33%)
Dec 19, 2023	1.200	1.530	1.143	1.460	1,285,457	+0.31(+26.96%)
Dec 18, 2023	1.170	1.241	1.100	1.150	860,080	+0.09(+8.49%)
Dec 15, 2023	1.050	1.080	1.040	1.060	84,032	+0.01(+0.95%)
Dec 14, 2023	1.030	1.160	1.030	1.050	146,065	+0.00(+0.00%)
Dec 13, 2023	1.060	1.080	1.005	1.050	160,434	-0.01(-0.94%)
Dec 12, 2023	1.080	1.080	1.048	1.060	36,855	-0.01(-0.93%)
Dec 11, 2023	1.060	1.080	1.020	1.070	171,259	+0.02(+1.90%)
Dec 08, 2023	1.140	1.140	1.020	1.050	302,069	-0.09(-7.89%)
Dec 07, 2023	1.050	1.200	1.040	1.140	694,322	+0.12(+11.76%)
Dec 06, 2023	1.030	1.050	1.020	1.020	101,983	-0.03(-2.86%)
Dec 05, 2023	1.060	1.080	1.020	1.050	153,572	-0.01(-0.94%)
Dec 04, 2023	1.120	1.146	1.040	1.060	226,851	-0.07(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices