Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

8.520 -0.066 (-0.77%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.880 1.940 1.860 1.860 16,512 -0.07(-3.63%)
Dec 28, 2023 1.810 1.980 1.810 1.930 35,291 +0.13(+7.22%)
Dec 27, 2023 1.880 1.880 1.780 1.800 21,488 -0.02(-1.10%)
Dec 26, 2023 1.890 1.989 1.810 1.820 23,936 -0.15(-7.61%)
Dec 22, 2023 1.960 2.020 1.920 1.970 10,652 +0.01(+0.51%)
Dec 21, 2023 2.000 2.015 1.960 1.960 8,329 -0.04(-2.00%)
Dec 20, 2023 2.050 2.075 2.000 2.000 16,065 -0.07(-3.38%)
Dec 19, 2023 2.090 2.145 2.070 2.070 5,456 -0.06(-2.82%)
Dec 18, 2023 2.190 2.190 2.050 2.130 16,298 -0.00(-0.23%)
Dec 15, 2023 2.180 2.180 2.108 2.135 6,880 -0.05(-2.06%)
Dec 14, 2023 2.240 2.240 2.100 2.180 65,165 +0.02(+0.69%)
Dec 13, 2023 2.090 2.200 2.030 2.165 12,187 +0.14(+6.65%)
Dec 12, 2023 2.010 2.096 2.004 2.030 11,645 -0.05(-2.40%)
Dec 11, 2023 2.150 2.290 2.010 2.080 12,424 -0.12(-5.45%)
Dec 08, 2023 2.290 2.415 2.170 2.200 21,393 -0.19(-7.95%)
Dec 07, 2023 2.390 2.398 2.275 2.390 14,019 +0.15(+6.70%)
Dec 06, 2023 2.140 2.270 2.110 2.240 15,177 +0.14(+6.41%)
Dec 05, 2023 2.052 2.150 2.052 2.105 14,722 +0.02(+0.72%)
Dec 04, 2023 2.090 2.150 2.000 2.090 11,970 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.