Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.000 -0.050 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.100	2.300	2.100	2.280	29,329	+0.12(+5.80%)
Dec 28, 2023	2.250	2.250	2.094	2.155	17,024	-0.10(-4.22%)
Dec 27, 2023	2.260	2.310	2.250	2.250	8,345	-0.03(-1.32%)
Dec 26, 2023	2.210	2.350	2.210	2.280	11,518	+0.00(+0.00%)
Dec 22, 2023	2.200	2.350	2.160	2.280	7,817	+0.02(+0.88%)
Dec 21, 2023	2.308	2.308	2.225	2.260	3,828	+0.03(+1.35%)
Dec 20, 2023	2.350	2.350	2.180	2.230	14,442	+0.03(+1.36%)
Dec 19, 2023	2.380	2.400	2.200	2.200	10,130	-0.18(-7.56%)
Dec 18, 2023	2.090	2.400	2.090	2.380	34,354	+0.22(+10.19%)
Dec 15, 2023	2.140	2.240	2.140	2.160	7,176	-0.11(-4.85%)
Dec 14, 2023	2.202	2.300	2.199	2.270	4,337	+0.03(+1.34%)
Dec 13, 2023	2.160	2.290	2.130	2.240	24,565	+0.03(+1.36%)
Dec 12, 2023	2.250	2.250	2.160	2.210	4,622	+0.04(+1.84%)
Dec 11, 2023	2.300	2.300	2.120	2.170	5,932	-0.02(-0.91%)
Dec 08, 2023	2.270	2.420	2.190	2.190	29,733	-0.08(-3.52%)
Dec 07, 2023	2.180	2.310	2.180	2.270	53,465	+0.07(+3.18%)
Dec 06, 2023	2.010	2.200	2.010	2.200	19,647	+0.15(+7.32%)
Dec 05, 2023	1.990	2.110	1.990	2.050	10,673	+0.03(+1.49%)
Dec 04, 2023	2.000	2.040	1.920	2.020	53,392	+0.13(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices