Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.967	10.09	9.930	9.958	12,987	+0.04(+0.39%)
Nov 29, 2023	9.889	9.999	9.840	9.919	19,008	+0.05(+0.49%)
Nov 28, 2023	9.831	9.880	9.801	9.870	14,078	+0.06(+0.60%)
Nov 27, 2023	9.850	9.860	9.782	9.811	16,519	-0.06(-0.59%)
Nov 24, 2023	9.821	9.879	9.821	9.870	3,267	+0.07(+0.70%)
Nov 22, 2023	9.743	9.811	9.743	9.801	31,753	+0.03(+0.30%)
Nov 21, 2023	9.850	9.938	9.772	9.772	20,370	-0.06(-0.59%)
Nov 20, 2023	9.771	9.946	9.771	9.830	19,434	+0.08(+0.80%)
Nov 17, 2023	9.810	9.849	9.737	9.752	17,158	-0.06(-0.59%)
Nov 16, 2023	9.762	9.859	9.694	9.810	6,670	+0.00(+0.00%)
Nov 15, 2023	9.830	9.883	9.723	9.810	11,363	+0.00(+0.00%)
Nov 14, 2023	9.645	9.820	9.645	9.810	13,855	+0.22(+2.33%)
Nov 13, 2023	9.587	9.647	9.558	9.587	12,965	-0.02(-0.20%)
Nov 10, 2023	9.567	9.781	9.567	9.606	21,797	+0.11(+1.12%)
Nov 09, 2023	9.694	9.849	9.499	9.499	6,648	-0.17(-1.81%)
Nov 08, 2023	9.665	9.684	9.665	9.674	33,128	-0.03(-0.30%)
Nov 07, 2023	9.752	9.752	9.694	9.703	10,360	-0.10(-0.99%)
Nov 06, 2023	9.713	10.05	9.713	9.801	49,564	+0.01(+0.10%)
Nov 03, 2023	9.733	9.927	9.733	9.791	37,367	+0.10(+1.00%)
Nov 02, 2023	9.451	9.713	9.451	9.694	12,555	+0.30(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices