Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVIP )

5.350 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.300 2.400 2.300 2.340 1,658 -0.50(-17.61%)
Nov 29, 2023 2.600 2.840 2.100 2.840 3,575 +0.49(+20.85%)
Nov 28, 2023 2.020 2.350 2.020 2.350 1,274 -0.40(-14.55%)
Nov 27, 2023 2.750 2.750 2.750 2.750 152 -0.12(-4.18%)
Nov 22, 2023 2.870 17 +0.35(+13.89%)
Nov 20, 2023 2.520 556 +0.12(+5.00%)
Nov 17, 2023 2.400 2.400 2.400 2.400 146 +0.20(+9.09%)
Nov 16, 2023 2.280 2.280 2.200 2.200 3,202 -0.20(-8.33%)
Nov 15, 2023 2.400 2.400 2.380 2.400 581 -0.50(-17.24%)
Nov 14, 2023 2.550 2.990 2.550 2.900 4,297 +0.20(+7.41%)
Nov 13, 2023 2.500 2.700 2.400 2.700 1,814 +0.32(+13.45%)
Nov 10, 2023 2.000 2.400 2.000 2.380 2,800 -0.59(-19.87%)
Nov 07, 2023 2.970 31 +0.35(+13.14%)
Nov 06, 2023 2.340 2.750 2.260 2.625 6,021 +0.42(+19.32%)
Nov 03, 2023 2.660 2.680 2.090 2.200 2,528 -0.38(-14.73%)
Nov 02, 2023 2.580 2.580 2.580 2.580 342 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.