Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.827	4.835	4.793	4.827	405,038	+0.00(+0.00%)
Nov 29, 2023	4.827	4.845	4.808	4.827	314,570	+0.01(+0.20%)
Nov 28, 2023	4.817	4.827	4.793	4.817	297,562	-0.01(-0.20%)
Nov 27, 2023	4.827	4.843	4.812	4.827	388,285	+0.00(+0.00%)
Nov 24, 2023	4.836	4.845	4.817	4.827	200,464	-0.01(-0.20%)
Nov 22, 2023	4.864	4.874	4.812	4.836	348,837	+0.01(+0.20%)
Nov 21, 2023	4.855	4.855	4.808	4.827	391,508	-0.03(-0.58%)
Nov 20, 2023	4.798	4.864	4.760	4.855	596,808	+0.08(+1.58%)
Nov 17, 2023	4.760	4.789	4.746	4.779	419,826	+0.06(+1.20%)
Nov 16, 2023	4.751	4.760	4.685	4.722	646,487	-0.01(-0.20%)
Nov 15, 2023	4.741	4.751	4.703	4.732	567,564	+0.06(+1.21%)
Nov 14, 2023	4.609	4.694	4.609	4.675	442,177	+0.10(+2.28%)
Nov 13, 2023	4.562	4.580	4.533	4.571	385,456	+0.00(+0.00%)
Nov 10, 2023	4.505	4.571	4.486	4.571	472,558	+0.09(+2.11%)
Nov 09, 2023	4.609	4.609	4.457	4.476	922,858	-0.10(-2.27%)
Nov 08, 2023	4.618	4.632	4.552	4.580	422,233	-0.04(-0.82%)
Nov 07, 2023	4.694	4.703	4.580	4.618	630,741	-0.08(-1.61%)
Nov 06, 2023	4.808	4.827	4.666	4.694	807,063	-0.08(-1.59%)
Nov 03, 2023	4.760	4.808	4.732	4.770	542,421	+0.10(+2.23%)
Nov 02, 2023	4.524	4.685	4.524	4.666	691,237	+0.19(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices