Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

0.9028 -0.0205 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6100	0.6736	0.6100	0.6410	619,301	+0.02(+3.07%)
Oct 30, 2023	0.6000	0.6300	0.5901	0.6219	280,345	+0.02(+3.68%)
Oct 27, 2023	0.6100	0.6233	0.5869	0.5998	329,317	-0.01(-1.90%)
Oct 26, 2023	0.6300	0.6385	0.6023	0.6114	208,632	-0.02(-2.75%)
Oct 25, 2023	0.6100	0.6364	0.6000	0.6287	574,224	+0.01(+2.28%)
Oct 24, 2023	0.6100	0.6400	0.6000	0.6147	216,862	+0.01(+1.60%)
Oct 23, 2023	0.6586	0.6586	0.5841	0.6050	609,858	+0.00(+0.00%)
Oct 20, 2023	0.6500	0.6590	0.6000	0.6050	348,825	+0.01(+1.31%)
Oct 19, 2023	0.6093	0.6500	0.5879	0.5972	496,955	-0.00(-0.47%)
Oct 18, 2023	0.6800	0.6800	0.6000	0.6000	361,530	-0.04(-6.38%)
Oct 17, 2023	0.6100	0.6990	0.6020	0.6409	597,843	+0.04(+6.57%)
Oct 16, 2023	0.6100	0.6160	0.5900	0.6014	677,019	+0.00(+0.23%)
Oct 13, 2023	0.6120	0.6250	0.5910	0.6000	579,259	-0.02(-3.23%)
Oct 12, 2023	0.6500	0.6700	0.6138	0.6200	479,577	-0.03(-4.60%)
Oct 11, 2023	0.6821	0.7161	0.6456	0.6499	775,904	-0.05(-7.25%)
Oct 10, 2023	0.6655	0.7150	0.6627	0.7007	599,101	+0.04(+6.17%)
Oct 09, 2023	0.6400	0.6700	0.6184	0.6600	1,108,499	+0.01(+1.54%)
Oct 06, 2023	0.6305	0.6501	0.6210	0.6500	843,272	+0.00(+0.00%)
Oct 05, 2023	0.7200	0.7200	0.5910	0.6500	1,123,899	-0.05(-6.88%)
Oct 04, 2023	0.7114	0.7500	0.6600	0.6980	1,038,665	-0.03(-4.12%)
Oct 03, 2023	0.7700	0.7900	0.7000	0.7280	1,123,296	-0.05(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices