Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

0.2560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8150 0.8150 0.7600 0.7900 25,094 -0.01(-1.50%)
Oct 30, 2023 0.8010 0.8319 0.7600 0.8020 47,953 +0.00(+0.24%)
Oct 27, 2023 0.8299 0.8299 0.8001 0.8001 11,487 -0.03(-3.60%)
Oct 26, 2023 0.8101 0.8400 0.8000 0.8300 30,888 +0.00(+0.12%)
Oct 25, 2023 0.8490 0.8500 0.8000 0.8290 41,578 -0.00(-0.12%)
Oct 24, 2023 0.8248 0.8400 0.7975 0.8300 39,308 +0.03(+3.75%)
Oct 23, 2023 0.8050 0.8200 0.7900 0.8000 48,704 +0.01(+1.27%)
Oct 20, 2023 0.8800 0.8900 0.7500 0.7900 89,411 -0.11(-12.70%)
Oct 19, 2023 1.000 1.000 0.8700 0.9049 67,531 -0.02(-1.75%)
Oct 18, 2023 0.8500 0.9799 0.8410 0.9210 300,618 +0.10(+11.62%)
Oct 17, 2023 0.8870 0.8870 0.8249 0.8251 39,134 -0.05(-5.27%)
Oct 16, 2023 0.9249 0.9249 0.8500 0.8710 60,914 +0.00(+0.11%)
Oct 13, 2023 0.9399 0.9399 0.8457 0.8700 25,201 -0.02(-2.25%)
Oct 12, 2023 0.9200 0.9300 0.8500 0.8900 72,100 -0.02(-2.21%)
Oct 11, 2023 0.9200 0.9300 0.9100 0.9101 15,229 -0.03(-3.18%)
Oct 10, 2023 0.9249 0.9599 0.9000 0.9400 33,823 -0.02(-1.69%)
Oct 09, 2023 0.9500 0.9899 0.9300 0.9562 41,458 +0.01(+0.65%)
Oct 06, 2023 1.030 1.030 0.9000 0.9500 52,291 -0.00(-0.15%)
Oct 05, 2023 0.8800 1.000 0.8601 0.9514 117,494 +0.09(+10.63%)
Oct 04, 2023 0.9000 0.9000 0.8400 0.8600 89,212 -0.02(-1.71%)
Oct 03, 2023 0.9900 0.9990 0.8412 0.8750 334,705 -0.15(-14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.