Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.363	4.401	4.325	4.391	642,605	+0.03(+0.65%)
Oct 30, 2023	4.353	4.372	4.315	4.363	659,625	+0.02(+0.44%)
Oct 27, 2023	4.438	4.465	4.334	4.344	779,980	-0.09(-1.92%)
Oct 26, 2023	4.467	4.486	4.363	4.429	691,243	-0.05(-1.06%)
Oct 25, 2023	4.505	4.552	4.467	4.476	761,242	-0.04(-0.84%)
Oct 24, 2023	4.590	4.590	4.495	4.514	657,342	-0.04(-0.83%)
Oct 23, 2023	4.580	4.599	4.533	4.552	795,597	-0.06(-1.23%)
Oct 20, 2023	4.628	4.655	4.590	4.609	476,898	-0.04(-0.81%)
Oct 19, 2023	4.713	4.722	4.618	4.647	618,991	-0.06(-1.21%)
Oct 18, 2023	4.760	4.763	4.685	4.703	459,615	-0.07(-1.39%)
Oct 17, 2023	4.732	4.798	4.722	4.770	364,936	+0.02(+0.40%)
Oct 16, 2023	4.770	4.798	4.732	4.751	518,695	+0.02(+0.40%)
Oct 13, 2023	4.808	4.817	4.703	4.732	419,757	-0.07(-1.38%)
Oct 12, 2023	4.760	4.798	4.751	4.798	367,400	+0.02(+0.40%)
Oct 11, 2023	4.817	4.845	4.756	4.779	402,914	-0.03(-0.59%)
Oct 10, 2023	4.808	4.827	4.789	4.808	217,364	+0.03(+0.59%)
Oct 09, 2023	4.713	4.789	4.713	4.779	449,679	+0.05(+1.00%)
Oct 06, 2023	4.713	4.779	4.689	4.732	447,799	-0.01(-0.20%)
Oct 05, 2023	4.741	4.760	4.714	4.741	397,723	-0.02(-0.40%)
Oct 04, 2023	4.741	4.770	4.699	4.760	451,480	+0.03(+0.60%)
Oct 03, 2023	4.798	4.836	4.713	4.732	684,694	-0.11(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices