Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.610 2.720 2.540 2.610 45,432 +0.01(+0.38%)
Jan 30, 2023 2.660 2.660 2.560 2.600 59,493 -0.01(-0.38%)
Jan 27, 2023 2.690 2.750 2.600 2.610 48,048 -0.14(-5.09%)
Jan 26, 2023 2.630 2.840 2.560 2.750 171,938 +0.10(+3.97%)
Jan 25, 2023 2.610 2.691 2.600 2.645 71,708 -0.04(-1.31%)
Jan 24, 2023 2.730 2.800 2.600 2.680 198,302 -0.09(-3.25%)
Jan 23, 2023 2.970 3.000 2.660 2.770 716,266 +0.02(+0.73%)
Jan 20, 2023 2.740 2.860 2.690 2.750 84,732 -0.04(-1.50%)
Jan 19, 2023 2.910 2.940 2.690 2.792 77,021 +0.04(+1.52%)
Jan 18, 2023 3.040 3.085 2.660 2.750 226,412 -0.31(-10.13%)
Jan 17, 2023 2.880 3.062 2.820 3.060 431,630 +0.24(+8.51%)
Jan 13, 2023 2.600 2.930 2.424 2.820 287,678 +0.20(+7.63%)
Jan 12, 2023 2.640 2.640 2.370 2.620 170,388 -0.08(-2.96%)
Jan 11, 2023 2.760 2.900 2.650 2.700 151,911 -0.07(-2.53%)
Jan 10, 2023 2.660 2.880 2.520 2.770 287,749 +0.08(+2.97%)
Jan 09, 2023 3.000 3.100 2.540 2.690 743,817 -0.31(-10.33%)
Jan 06, 2023 3.510 3.600 2.850 3.000 4,710,611 -0.16(-5.18%)
Jan 05, 2023 2.920 3.173 2.920 3.164 20,689 +0.18(+6.17%)
Jan 04, 2023 3.000 3.220 2.900 2.980 46,439 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.