Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4513	0.4898	0.4326	0.4399	362,727	-0.01(-2.24%)
Jan 30, 2023	0.4895	0.4999	0.4248	0.4500	200,913	-0.05(-9.47%)
Jan 27, 2023	0.5040	0.5040	0.4902	0.4971	167,480	-0.02(-4.22%)
Jan 26, 2023	0.5300	0.5300	0.4915	0.5190	79,710	+0.02(+3.78%)
Jan 25, 2023	0.5100	0.5200	0.4913	0.5001	160,045	-0.03(-5.55%)
Jan 24, 2023	0.5100	0.5330	0.4900	0.5295	117,972	+0.02(+3.82%)
Jan 23, 2023	0.5300	0.5300	0.5000	0.5100	249,065	+0.01(+1.98%)
Jan 20, 2023	0.4805	0.5194	0.4805	0.5001	319,051	+0.01(+2.27%)
Jan 19, 2023	0.4988	0.5000	0.4700	0.4890	199,675	+0.01(+1.45%)
Jan 18, 2023	0.5300	0.5300	0.4700	0.4820	342,400	-0.05(-9.06%)
Jan 17, 2023	0.5900	0.5900	0.5000	0.5300	843,545	-0.01(-0.93%)
Jan 13, 2023	0.5300	0.5800	0.5002	0.5350	1,419,955	+0.04(+7.26%)
Jan 12, 2023	0.4646	0.5100	0.4598	0.4988	542,086	+0.03(+7.52%)
Jan 11, 2023	0.4714	0.4800	0.4299	0.4639	309,772	+0.01(+1.98%)
Jan 10, 2023	0.4500	0.4700	0.4229	0.4549	180,264	+0.04(+8.65%)
Jan 09, 2023	0.3933	0.4420	0.3933	0.4187	697,310	+0.03(+6.84%)
Jan 06, 2023	0.3985	0.3988	0.3686	0.3919	377,520	-0.01(-1.66%)
Jan 05, 2023	0.4001	0.4198	0.3800	0.3985	127,790	-0.00(-0.38%)
Jan 04, 2023	0.3808	0.4428	0.3808	0.4000	472,666	+0.02(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices