Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centogene N.V. (NQ: CNTG )

0.3900 -0.0080 (-2.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.340	1.350	1.260	1.270	44,404	-0.02(-1.55%)
Jan 30, 2023	1.230	1.390	1.220	1.290	59,436	+0.09(+7.50%)
Jan 27, 2023	1.250	1.250	1.200	1.200	3,439	+0.00(+0.00%)
Jan 26, 2023	1.240	1.250	1.200	1.200	9,002	+0.01(+0.84%)
Jan 25, 2023	1.240	1.250	1.091	1.190	39,270	+0.02(+1.71%)
Jan 24, 2023	1.040	1.200	1.020	1.170	82,317	+0.16(+15.38%)
Jan 23, 2023	0.9800	1.050	0.9800	1.014	9,336	+0.03(+3.47%)
Jan 20, 2023	1.020	1.040	0.9800	0.9800	45,060	-0.05(-4.85%)
Jan 19, 2023	1.030	1.040	1.010	1.030	23,784	+0.02(+1.48%)
Jan 18, 2023	1.030	1.030	0.9900	1.015	14,860	-0.02(-1.46%)
Jan 17, 2023	1.050	1.050	0.9701	1.030	35,582	+0.00(+0.00%)
Jan 13, 2023	0.9800	1.040	0.9800	1.030	49,380	+0.05(+5.10%)
Jan 12, 2023	0.9600	0.9800	0.9600	0.9800	19,579	+0.01(+1.03%)
Jan 11, 2023	0.9600	0.9700	0.9501	0.9700	2,190	+0.01(+1.02%)
Jan 10, 2023	0.9600	0.9700	0.9299	0.9602	7,217	+0.04(+4.15%)
Jan 09, 2023	0.9200	0.9700	0.9200	0.9219	4,853	+0.01(+1.31%)
Jan 06, 2023	0.9700	0.9750	0.9000	0.9100	6,387	-0.03(-2.93%)
Jan 05, 2023	0.9800	0.9800	0.9001	0.9375	2,147	-0.00(-0.27%)
Jan 04, 2023	0.9345	0.9468	0.9326	0.9400	4,051	+0.05(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centogene N.V. (NQ: CNTG )

Historical Prices