Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.300	5.470	5.230	5.230	12,830	-0.11(-2.06%)
Jan 30, 2023	5.290	5.452	5.200	5.340	6,194	+0.16(+3.09%)
Jan 27, 2023	5.140	5.300	5.140	5.180	4,764	+0.05(+0.97%)
Jan 26, 2023	4.800	5.490	4.800	5.130	10,926	+0.18(+3.64%)
Jan 25, 2023	5.000	5.300	4.920	4.950	5,212	-0.46(-8.42%)
Jan 24, 2023	5.630	5.630	5.120	5.405	16,555	-0.04(-0.64%)
Jan 23, 2023	5.490	5.490	5.290	5.440	3,756	-0.10(-1.77%)
Jan 20, 2023	5.538	5.538	5.538	5.538	2,263	+0.16(+2.94%)
Jan 19, 2023	5.640	5.640	5.355	5.380	4,010	+0.13(+2.48%)
Jan 18, 2023	5.630	5.730	5.180	5.250	19,202	+0.02(+0.38%)
Jan 17, 2023	5.851	5.910	5.230	5.230	13,051	-0.53(-9.20%)
Jan 13, 2023	5.322	5.980	5.322	5.760	32,596	+0.10(+1.77%)
Jan 12, 2023	5.220	5.740	5.200	5.660	23,778	+0.60(+11.86%)
Jan 11, 2023	4.317	5.550	4.317	5.060	25,117	+0.65(+14.74%)
Jan 10, 2023	4.400	4.490	4.120	4.410	2,430	-0.09(-2.00%)
Jan 09, 2023	4.470	4.660	4.370	4.500	2,794	+0.12(+2.66%)
Jan 06, 2023	4.397	4.397	4.383	4.383	1,229	-0.01(-0.14%)
Jan 05, 2023	4.740	4.740	4.266	4.389	2,560	+0.04(+0.91%)
Jan 04, 2023	4.400	4.400	4.260	4.350	1,384	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Air Industries Group Inc (NY: AIRI )

Historical Prices