Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2000	0.2150	0.2000	0.2100	384,998	+0.01(+5.00%)
Jan 28, 2022	0.1900	0.2000	0.1900	0.2000	38,565	+0.01(+5.26%)
Jan 27, 2022	0.2050	0.2050	0.1900	0.1900	170,020	-0.01(-5.00%)
Jan 26, 2022	0.2050	0.2050	0.2000	0.2000	96,820	-0.00(-2.44%)
Jan 25, 2022	0.2000	0.2050	0.1950	0.2050	56,726	+0.00(+2.50%)
Jan 24, 2022	0.2100	0.2100	0.1850	0.2000	383,291	-0.01(-4.76%)
Jan 21, 2022	0.2200	0.2200	0.2050	0.2100	311,895	-0.01(-4.55%)
Jan 20, 2022	0.2350	0.2350	0.2200	0.2200	288,219	-0.01(-6.38%)
Jan 19, 2022	0.2350	0.2350	0.2300	0.2350	53,957	+0.00(+0.00%)
Jan 18, 2022	0.2500	0.2500	0.2300	0.2350	183,232	-0.02(-6.00%)
Jan 17, 2022	0.2400	0.2550	0.2400	0.2500	252,500	+0.01(+4.17%)
Jan 14, 2022	0.2400	0.2400	0.2400	0.2400	57,291	+0.01(+2.13%)
Jan 13, 2022	0.2450	0.2450	0.2300	0.2350	157,147	-0.01(-2.08%)
Jan 12, 2022	0.2400	0.2400	0.2350	0.2400	38,342	+0.01(+2.13%)
Jan 11, 2022	0.2400	0.2400	0.2300	0.2350	51,426	+0.00(+0.00%)
Jan 10, 2022	0.2350	0.2350	0.2300	0.2350	110,674	+0.00(+2.17%)
Jan 07, 2022	0.2350	0.2350	0.2300	0.2300	214,643	+0.01(+2.22%)
Jan 06, 2022	0.2400	0.2400	0.2250	0.2250	218,032	-0.01(-4.26%)
Jan 05, 2022	0.2500	0.2500	0.2300	0.2350	140,605	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices