Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 -0.0300 (-17.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1750 0.1750 0.1700 0.1700 15,030 -0.01(-5.56%)
Mar 30, 2022 0.1650 0.1800 0.1650 0.1800 41,800 +0.02(+12.50%)
Mar 29, 2022 0.1600 0.1650 0.1600 0.1600 47,581 +0.01(+3.23%)
Mar 28, 2022 0.1550 0.1550 0.1550 0.1550 2,535 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1650 0.1500 0.1550 90,012 -0.01(-3.13%)
Mar 24, 2022 0.1550 0.1600 0.1500 0.1600 86,552 +0.01(+3.23%)
Mar 23, 2022 0.1600 0.1600 0.1550 0.1550 43,500 -0.01(-3.13%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Mar 18, 2022 0.1550 30 +0.01(+3.33%)
Mar 17, 2022 0.1500 0.1500 0.1500 0.1500 63,501 -0.01(-3.23%)
Mar 16, 2022 0.1550 0.1550 0.1550 0.1550 15,225 -0.01(-3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 10,550 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 11, 2022 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-3.03%)
Mar 10, 2022 0.1550 0.1650 0.1550 0.1650 50,533 +0.02(+10.00%)
Mar 09, 2022 0.1550 0.1550 0.1450 0.1500 101,440 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1450 0.1500 44,500 +0.01(+3.45%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1450 65,725 +0.00(+3.57%)
Mar 04, 2022 0.1400 0.1400 0.1400 0.1400 20,088 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1450 0.1300 0.1400 125,000 +0.02(+12.00%)
Mar 02, 2022 0.1300 0.1300 0.1250 0.1250 42,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.