Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2250	0.2763	0.2215	0.2610	16,879,184	+0.04(+16.70%)
May 27, 2022	0.2226	0.2261	0.2091	0.2237	6,380,702	+0.00(+0.56%)
May 26, 2022	0.2172	0.2249	0.2090	0.2224	5,490,988	+0.01(+3.53%)
May 25, 2022	0.2172	0.2276	0.2129	0.2149	4,645,296	-0.01(-3.17%)
May 24, 2022	0.2171	0.2291	0.2033	0.2219	12,709,101	+0.00(+1.28%)
May 23, 2022	0.2281	0.2312	0.2137	0.2191	4,870,274	+0.01(+4.02%)
May 20, 2022	0.2129	0.2215	0.1917	0.2106	5,135,375	-0.00(-1.10%)
May 19, 2022	0.2214	0.2323	0.2123	0.2129	4,473,583	-0.01(-2.50%)
May 18, 2022	0.1959	0.2300	0.1951	0.2184	11,290,292	+0.03(+14.41%)
May 17, 2022	0.1870	0.1942	0.1789	0.1909	7,837,283	+0.01(+8.26%)
May 16, 2022	0.1831	0.1912	0.1748	0.1763	4,410,893	-0.01(-4.41%)
May 13, 2022	0.1789	0.1890	0.1789	0.1845	5,439,768	+0.01(+5.89%)
May 12, 2022	0.1746	0.1874	0.1678	0.1742	7,787,582	-0.00(-0.27%)
May 11, 2022	0.2002	0.2044	0.1746	0.1747	10,122,528	-0.03(-14.88%)
May 10, 2022	0.1986	0.2162	0.1986	0.2052	12,189,981	+0.01(+3.35%)
May 09, 2022	0.2172	0.2215	0.1832	0.1986	16,548,446	-0.03(-13.35%)
May 06, 2022	0.2531	0.2726	0.2214	0.2291	26,812,682	-0.02(-6.92%)
May 05, 2022	0.2133	0.2673	0.2002	0.2462	45,536,872	+0.03(+11.93%)
May 04, 2022	0.2087	0.2239	0.1980	0.2199	28,664,700	+0.00(+0.74%)
May 03, 2022	0.1980	0.2385	0.1853	0.2183	161,235,216	+0.05(+29.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sesen Bio Inc (NQ: SESN )

Historical Prices