Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,517.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2400			2450	380,226	+43.08(+1.79%)
Jan 28, 2022	2354	2409	2335	2407	303,702	+53.15(+2.26%)
Jan 27, 2022	2413	2433	2336	2354	331,974	-10.95(-0.46%)
Jan 26, 2022	2369	2418	2324	2365	440,463	+41.50(+1.79%)
Jan 25, 2022	2279	2362	2229	2323	454,746	-20.54(-0.88%)
Jan 24, 2022	2311	2350	2213	2344	585,619	+3.75(+0.16%)
Jan 21, 2022	2427	2427	2333	2340	584,046	-87.56(-3.61%)
Jan 20, 2022	2413	2476	2404	2427	559,464	+56.41(+2.38%)
Jan 19, 2022	2366	2408	2361	2371	273,556	-7.10(-0.30%)
Jan 18, 2022	2418	2444	2371	2378	350,818	-66.57(-2.72%)
Jan 14, 2022				2445	0	-8.01(-0.33%)
Jan 13, 2022	2437	2489	2436	2453	252,997	+22.82(+0.94%)
Jan 12, 2022	2474	2489	2411	2430	279,054	-33.24(-1.35%)
Jan 11, 2022	2386	2468	2386	2463	289,944	+42.91(+1.77%)
Jan 10, 2022	2428	2428	2356	2420	328,254	-8.16(-0.34%)
Jan 07, 2022	2429	2460	2418	2428	230,537	+4.60(+0.19%)
Jan 06, 2022	2407	2454	2407	2424	247,747	+16.63(+0.69%)
Jan 05, 2022	2473	2474	2407	2407	255,735	-51.50(-2.09%)
Jan 04, 2022	2469	2512	2436	2459	382,601	+3.50(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices