Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.373 +0.233 (+3.26%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.240 4.240 4.030 4.050 540,029 -0.07(-1.70%)
Mar 30, 2022 4.260 4.300 4.110 4.120 685,651 -0.14(-3.29%)
Mar 29, 2022 4.100 4.280 4.100 4.260 733,537 +0.18(+4.41%)
Mar 28, 2022 4.130 4.200 3.950 4.080 812,559 -0.07(-1.69%)
Mar 25, 2022 4.360 4.370 4.120 4.150 713,130 -0.23(-5.25%)
Mar 24, 2022 4.360 4.380 4.260 4.380 1,038,353 +0.05(+1.15%)
Mar 23, 2022 4.480 4.501 4.300 4.330 996,491 -0.16(-3.56%)
Mar 22, 2022 4.310 4.575 4.310 4.490 953,555 +0.18(+4.18%)
Mar 21, 2022 4.330 4.425 4.225 4.310 1,270,955 -0.06(-1.37%)
Mar 18, 2022 4.230 4.450 4.200 4.370 1,144,081 +0.05(+1.16%)
Mar 17, 2022 4.000 4.320 3.960 4.320 1,321,373 +0.31(+7.73%)
Mar 16, 2022 3.840 4.040 3.811 4.010 1,377,772 +0.22(+5.80%)
Mar 15, 2022 3.800 3.835 3.610 3.790 1,425,428 -0.03(-0.79%)
Mar 14, 2022 4.080 4.124 3.785 3.820 1,834,640 -0.42(-9.91%)
Mar 11, 2022 4.500 4.520 4.240 4.240 763,549 -0.28(-6.19%)
Mar 10, 2022 4.450 4.550 4.300 4.520 1,078,094 -0.11(-2.38%)
Mar 09, 2022 4.860 4.925 4.500 4.630 2,443,481 -0.16(-3.34%)
Mar 08, 2022 4.780 4.970 4.690 4.790 1,149,439 +0.00(+0.00%)
Mar 07, 2022 4.520 4.825 4.520 4.790 1,208,145 +0.24(+5.27%)
Mar 04, 2022 4.660 4.795 4.520 4.550 821,951 -0.17(-3.60%)
Mar 03, 2022 4.860 5.090 4.680 4.720 1,191,339 -0.09(-1.87%)
Mar 02, 2022 4.680 4.850 4.330 4.810 1,996,049 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.