Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.520 +0.080 (+5.56%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.670 1.800 1.800 306,012 +0.14(+8.43%)
Jan 28, 2022 1.630 1.670 1.560 1.660 174,001 +0.04(+2.47%)
Jan 27, 2022 1.760 1.760 1.590 1.620 434,946 -0.13(-7.43%)
Jan 26, 2022 1.870 1.870 1.730 1.750 217,756 -0.05(-2.78%)
Jan 25, 2022 1.710 1.820 1.700 1.800 207,531 +0.07(+4.05%)
Jan 24, 2022 1.700 1.760 1.600 1.730 674,079 -0.04(-2.26%)
Jan 21, 2022 1.860 1.871 1.750 1.770 512,494 -0.12(-6.35%)
Jan 20, 2022 1.940 1.990 1.870 1.890 354,489 -0.05(-2.58%)
Jan 19, 2022 2.060 2.099 1.925 1.940 622,803 -0.08(-3.72%)
Jan 18, 2022 2.250 2.250 2.010 2.015 434,009 -0.23(-10.44%)
Jan 14, 2022 2.250 0 +0.05(+2.27%)
Jan 13, 2022 2.150 2.250 2.110 2.200 520,681 +0.05(+2.33%)
Jan 12, 2022 2.180 2.260 2.140 2.150 685,425 -0.01(-0.46%)
Jan 11, 2022 2.100 2.227 2.051 2.160 184,686 +0.01(+0.47%)
Jan 10, 2022 2.150 2.150 2.050 2.150 202,153 -0.02(-0.92%)
Jan 07, 2022 2.200 2.320 2.121 2.170 413,549 -0.06(-2.69%)
Jan 06, 2022 2.270 2.300 2.160 2.230 553,032 -0.02(-0.89%)
Jan 05, 2022 2.410 2.490 2.230 2.250 600,879 -0.15(-6.25%)
Jan 04, 2022 2.470 2.480 2.350 2.400 442,687 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.