Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.090 2.130 2.065 2.100 373,524 +0.00(+0.00%)
Jul 28, 2022 2.100 2.130 2.040 2.100 262,707 +0.00(+0.00%)
Jul 27, 2022 2.050 2.120 2.050 2.100 280,509 +0.06(+2.94%)
Jul 26, 2022 2.020 2.060 2.000 2.040 318,037 +0.01(+0.49%)
Jul 25, 2022 2.120 2.150 2.000 2.030 482,294 -0.09(-4.25%)
Jul 22, 2022 2.230 2.250 2.100 2.120 337,722 -0.11(-4.93%)
Jul 21, 2022 2.210 2.260 2.180 2.230 457,971 +0.03(+1.36%)
Jul 20, 2022 2.100 2.235 2.100 2.200 704,933 +0.10(+4.76%)
Jul 19, 2022 2.090 2.120 2.025 2.100 766,935 +0.04(+1.94%)
Jul 18, 2022 2.050 2.140 2.050 2.060 518,314 +0.03(+1.48%)
Jul 15, 2022 2.100 2.150 2.000 2.030 820,542 -0.05(-2.40%)
Jul 14, 2022 2.060 2.140 2.040 2.080 516,402 +0.00(+0.00%)
Jul 13, 2022 2.020 2.100 2.020 2.080 598,954 +0.02(+0.97%)
Jul 12, 2022 2.120 2.160 2.035 2.060 425,918 -0.08(-3.74%)
Jul 11, 2022 2.140 2.185 2.100 2.140 670,748 -0.04(-1.83%)
Jul 08, 2022 2.160 2.200 2.120 2.180 515,560 -0.01(-0.46%)
Jul 07, 2022 2.010 2.190 2.010 2.190 1,186,326 +0.18(+8.96%)
Jul 06, 2022 2.070 2.100 2.010 2.010 667,988 -0.06(-2.90%)
Jul 05, 2022 1.920 2.080 1.880 2.070 619,084 +0.15(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.