Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

382.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 159.98 161.43 153.89 154.40 146,009 -8.03(-4.95%)
Apr 28, 2022 162.13 165.25 160.27 162.44 66,543 +0.63(+0.39%)
Apr 27, 2022 160.23 164.60 160.23 161.81 105,780 +0.94(+0.58%)
Apr 26, 2022 167.58 167.58 160.28 160.88 90,308 -6.56(-3.92%)
Apr 25, 2022 167.23 168.19 164.26 167.44 47,387 +0.28(+0.17%)
Apr 22, 2022 170.58 170.60 166.78 167.16 73,873 -4.18(-2.44%)
Apr 21, 2022 172.86 175.48 171.02 171.34 59,598 -1.04(-0.60%)
Apr 20, 2022 173.80 173.80 171.70 172.38 46,477 -0.06(-0.03%)
Apr 19, 2022 173.00 174.82 170.79 172.44 71,560 +0.32(+0.18%)
Apr 18, 2022 179.00 179.47 171.73 172.12 138,590 -7.78(-4.33%)
Apr 14, 2022 180.42 182.29 179.40 179.90 56,929 +0.07(+0.04%)
Apr 13, 2022 177.78 180.34 177.40 179.84 62,005 +1.68(+0.94%)
Apr 12, 2022 180.12 180.15 177.80 178.16 97,425 -0.49(-0.28%)
Apr 11, 2022 177.62 180.58 177.25 178.65 90,289 -0.23(-0.13%)
Apr 08, 2022 179.67 181.70 177.29 178.88 110,212 -0.12(-0.06%)
Apr 07, 2022 176.86 180.30 176.78 179.00 64,692 +2.50(+1.42%)
Apr 06, 2022 173.31 178.20 172.30 176.49 105,537 +3.71(+2.15%)
Apr 05, 2022 172.09 176.02 172.09 172.78 69,086 +0.59(+0.34%)
Apr 04, 2022 173.72 174.48 171.14 172.19 71,036 -1.44(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.