Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

16.40 -0.26 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.790 7.975 7.535 7.620 1,052,985 -0.20(-2.56%)
Apr 28, 2022 7.900 8.030 7.380 7.820 1,066,032 +0.03(+0.39%)
Apr 27, 2022 7.840 8.030 7.750 7.790 969,208 -0.06(-0.76%)
Apr 26, 2022 8.190 8.230 7.830 7.850 1,283,280 -0.40(-4.85%)
Apr 25, 2022 7.960 8.250 7.910 8.250 781,430 +0.20(+2.48%)
Apr 22, 2022 8.220 8.280 8.035 8.050 867,677 -0.19(-2.31%)
Apr 21, 2022 8.510 8.530 8.180 8.240 803,309 -0.23(-2.72%)
Apr 20, 2022 8.520 8.550 8.310 8.470 572,476 -0.02(-0.24%)
Apr 19, 2022 8.200 8.535 8.190 8.490 648,303 +0.31(+3.79%)
Apr 18, 2022 8.260 8.530 8.090 8.180 773,301 -0.23(-2.73%)
Apr 14, 2022 8.540 8.640 8.390 8.410 588,410 -0.16(-1.87%)
Apr 13, 2022 8.160 8.600 8.160 8.570 859,191 +0.43(+5.28%)
Apr 12, 2022 8.060 8.338 8.060 8.140 924,660 +0.12(+1.50%)
Apr 11, 2022 8.010 8.230 7.900 8.020 1,162,911 -0.05(-0.62%)
Apr 08, 2022 8.250 8.340 8.045 8.070 1,052,187 -0.17(-2.06%)
Apr 07, 2022 8.260 8.380 8.110 8.240 647,263 -0.02(-0.24%)
Apr 06, 2022 8.300 8.410 8.200 8.260 865,707 -0.10(-1.20%)
Apr 05, 2022 8.420 8.645 8.320 8.360 959,055 -0.09(-1.07%)
Apr 04, 2022 8.350 8.520 8.240 8.450 616,150 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.