Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.850 3.173 2.780 2.990 13,307 +0.16(+5.65%)
Dec 29, 2022 2.900 3.108 2.670 2.830 53,414 +0.03(+1.07%)
Dec 28, 2022 2.630 2.940 2.630 2.800 41,341 +0.30(+12.00%)
Dec 27, 2022 2.210 2.580 2.210 2.500 15,830 -0.11(-4.21%)
Dec 23, 2022 2.630 2.770 2.020 2.610 128,295 -0.19(-6.79%)
Dec 22, 2022 2.930 2.930 2.800 2.800 9,261 -0.04(-1.41%)
Dec 21, 2022 3.080 3.090 2.800 2.840 10,421 -0.06(-2.07%)
Dec 20, 2022 2.940 3.100 2.900 2.900 8,323 -0.07(-2.36%)
Dec 19, 2022 2.880 2.990 2.760 2.970 33,102 +0.09(+3.13%)
Dec 16, 2022 2.890 3.000 2.520 2.880 37,238 +0.02(+0.70%)
Dec 15, 2022 3.000 3.000 2.790 2.860 148,087 -1.24(-30.24%)
Dec 14, 2022 4.150 4.290 4.100 4.100 11,370 -0.15(-3.42%)
Dec 13, 2022 4.115 4.350 4.100 4.245 16,470 +0.15(+3.54%)
Dec 12, 2022 4.160 4.180 4.010 4.100 17,748 +0.00(+0.00%)
Dec 09, 2022 4.140 4.160 4.100 4.100 1,876 +0.01(+0.24%)
Dec 08, 2022 4.090 4.150 3.960 4.090 7,658 +0.03(+0.74%)
Dec 07, 2022 4.065 4.136 3.810 4.060 7,148 +0.01(+0.25%)
Dec 06, 2022 4.130 4.130 4.050 4.050 7,418 +0.00(+0.00%)
Dec 05, 2022 4.070 4.251 4.050 4.050 1,635 -0.11(-2.64%)
Dec 02, 2022 4.270 4.270 4.000 4.160 7,636 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.