Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.165 -0.005 (-0.23%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.420 8.500 8.060 8.480 781,797 +0.04(+0.47%)
Jul 28, 2022 8.110 8.510 7.710 8.440 963,035 +0.35(+4.33%)
Jul 27, 2022 7.510 8.110 7.415 8.090 1,017,819 +0.66(+8.88%)
Jul 26, 2022 7.240 7.580 7.090 7.430 924,479 +0.13(+1.78%)
Jul 25, 2022 7.200 7.310 6.980 7.300 859,850 +0.13(+1.81%)
Jul 22, 2022 7.880 7.895 7.140 7.170 1,836,806 -0.71(-9.01%)
Jul 21, 2022 7.860 8.000 7.680 7.880 524,527 +0.04(+0.51%)
Jul 20, 2022 7.650 8.000 7.520 7.840 748,863 +0.22(+2.89%)
Jul 19, 2022 7.820 7.870 7.470 7.620 942,360 -0.06(-0.78%)
Jul 18, 2022 8.150 8.250 7.610 7.680 1,230,342 -0.29(-3.64%)
Jul 15, 2022 8.450 8.500 7.880 7.970 805,373 -0.30(-3.63%)
Jul 14, 2022 8.260 8.345 8.105 8.270 775,249 -0.11(-1.31%)
Jul 13, 2022 8.190 8.520 8.010 8.380 538,226 -0.10(-1.18%)
Jul 12, 2022 8.250 8.510 7.915 8.480 753,937 +0.26(+3.16%)
Jul 11, 2022 9.070 9.210 8.220 8.220 986,707 -0.98(-10.65%)
Jul 08, 2022 9.130 9.280 8.955 9.200 730,010 +0.03(+0.33%)
Jul 07, 2022 8.890 9.390 8.700 9.170 1,026,110 +0.29(+3.27%)
Jul 06, 2022 8.550 9.050 8.450 8.880 1,219,225 +0.34(+3.98%)
Jul 05, 2022 7.860 8.560 7.610 8.540 1,715,494 +0.71(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.