Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.580 +0.080 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.040 7.224 6.730 6.790 45,618 -0.44(-6.09%)
May 27, 2022 6.970 7.440 6.970 7.230 171,931 +0.36(+5.24%)
May 26, 2022 6.660 6.990 6.660 6.870 31,891 +0.22(+3.31%)
May 25, 2022 6.230 6.750 6.130 6.650 50,329 +0.47(+7.61%)
May 24, 2022 6.350 6.390 5.850 6.180 86,883 -0.14(-2.22%)
May 23, 2022 6.980 6.980 6.320 6.320 174,205 -0.58(-8.41%)
May 20, 2022 7.100 7.100 6.770 6.900 36,429 -0.16(-2.27%)
May 19, 2022 6.790 7.563 6.770 7.060 53,764 +0.10(+1.44%)
May 18, 2022 7.310 7.550 6.730 6.960 97,060 -0.40(-5.43%)
May 17, 2022 7.750 7.750 7.190 7.360 87,770 -0.10(-1.34%)
May 16, 2022 7.310 8.280 7.160 7.460 283,160 +0.22(+3.04%)
May 13, 2022 6.830 7.400 6.823 7.240 116,113 +0.64(+9.70%)
May 12, 2022 6.400 6.750 6.260 6.600 107,533 +0.12(+1.85%)
May 11, 2022 6.720 6.920 6.290 6.480 131,950 -0.22(-3.28%)
May 10, 2022 6.610 6.785 6.070 6.700 186,714 +0.43(+6.86%)
May 09, 2022 6.710 6.850 6.060 6.270 197,483 -0.53(-7.79%)
May 06, 2022 7.430 7.460 6.610 6.800 206,862 -0.63(-8.48%)
May 05, 2022 7.730 7.840 7.169 7.430 159,416 -0.34(-4.38%)
May 04, 2022 7.960 8.100 7.140 7.770 284,228 -0.27(-3.36%)
May 03, 2022 7.510 8.300 7.130 8.040 701,021 +0.54(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.