Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

8.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.230	9.800	9.220	9.760	29,619	+0.50(+5.40%)
Feb 25, 2022	9.640	9.500	9.040	9.260	25,256	-0.38(-3.94%)
Feb 24, 2022	9.000	9.700	8.820	9.640	33,788	+0.44(+4.78%)
Feb 23, 2022	9.480	9.630	9.030	9.200	33,810	-0.10(-1.08%)
Feb 22, 2022	9.880	9.880	9.050	9.300	29,093	-0.35(-3.63%)
Feb 18, 2022				9.650	0	-0.14(-1.43%)
Feb 17, 2022	9.820	10.04	9.610	9.790	21,141	-0.12(-1.21%)
Feb 16, 2022	9.970	10.15	9.750	9.910	24,400	-0.06(-0.60%)
Feb 15, 2022	9.640	9.990	9.480	9.970	50,148	+0.57(+6.06%)
Feb 14, 2022	9.510	9.734	9.040	9.400	34,352	+0.19(+2.06%)
Feb 11, 2022	9.740	9.880	8.910	9.210	42,705	-0.45(-4.66%)
Feb 10, 2022	9.580	10.00	9.420	9.660	27,872	-0.05(-0.51%)
Feb 09, 2022	9.730	10.000	9.700	9.710	41,367	+0.19(+2.00%)
Feb 08, 2022	9.390	9.720	9.370	9.520	18,190	+0.11(+1.17%)
Feb 07, 2022	9.110	9.628	9.110	9.410	43,397	+0.24(+2.62%)
Feb 04, 2022	8.800	9.170	8.636	9.170	19,002	+0.39(+4.44%)
Feb 03, 2022	9.080		8.650	8.780	29,022	-0.31(-3.41%)
Feb 02, 2022	9.370	9.370	8.955	9.090	57,665	-0.16(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices