Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2700	0.2797	0.2600	0.2641	198,160	-0.01(-2.19%)
Dec 29, 2022	0.2825	0.2825	0.2520	0.2700	246,575	+0.00(+0.00%)
Dec 28, 2022	0.2873	0.2895	0.2610	0.2700	81,267	-0.02(-6.57%)
Dec 27, 2022	0.2915	0.2965	0.2768	0.2890	431,806	-0.01(-2.69%)
Dec 23, 2022	0.2935	0.2970	0.2800	0.2970	139,150	-0.00(-1.00%)
Dec 22, 2022	0.2925	0.3000	0.2900	0.3000	13,506	+0.01(+1.69%)
Dec 21, 2022	0.2971	0.3009	0.2890	0.2950	93,978	+0.01(+1.72%)
Dec 20, 2022	0.3000	0.3028	0.2848	0.2900	143,183	-0.01(-3.33%)
Dec 19, 2022	0.3000	0.3100	0.2751	0.3000	115,630	+0.00(+0.84%)
Dec 16, 2022	0.2975	0.3050	0.2975	0.2975	38,006	+0.01(+2.59%)
Dec 15, 2022	0.2970	0.2990	0.2900	0.2900	40,892	-0.01(-2.55%)
Dec 14, 2022	0.3190	0.3190	0.2974	0.2976	190,750	-0.02(-6.71%)
Dec 13, 2022	0.3110	0.3195	0.2900	0.3190	325,955	+0.01(+2.90%)
Dec 12, 2022	0.3138	0.3148	0.3005	0.3100	47,485	-0.01(-1.59%)
Dec 09, 2022	0.3195	0.3195	0.3026	0.3150	67,006	-0.00(-1.41%)
Dec 08, 2022	0.3195	0.3195	0.2950	0.3195	56,760	+0.02(+6.50%)
Dec 07, 2022	0.3110	0.3200	0.3000	0.3000	70,921	-0.00(-0.66%)
Dec 06, 2022	0.3250	0.3445	0.3020	0.3020	168,189	-0.04(-11.18%)
Dec 05, 2022	0.3375	0.3445	0.3200	0.3400	92,976	-0.00(-1.45%)
Dec 02, 2022	0.3450	0.3475	0.3400	0.3450	12,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices