Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.310 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.550 5.550 5.428 5.428 486,710 -0.12(-2.20%)
May 27, 2022 5.517 5.550 5.501 5.550 358,605 +0.08(+1.49%)
May 26, 2022 5.404 5.485 5.403 5.469 463,744 +0.08(+1.51%)
May 25, 2022 5.330 5.387 5.312 5.387 435,748 +0.07(+1.38%)
May 24, 2022 5.282 5.327 5.225 5.314 556,704 +0.03(+0.62%)
May 23, 2022 5.355 5.375 5.274 5.282 711,992 -0.05(-0.91%)
May 20, 2022 5.404 5.430 5.249 5.330 1,009,736 -0.06(-1.06%)
May 19, 2022 5.347 5.432 5.330 5.387 683,741 -0.01(-0.15%)
May 18, 2022 5.485 5.485 5.363 5.396 734,791 -0.11(-2.06%)
May 17, 2022 5.469 5.517 5.452 5.509 542,768 +0.10(+1.80%)
May 16, 2022 5.330 5.420 5.298 5.412 630,552 +0.12(+2.30%)
May 13, 2022 5.306 5.420 5.290 5.290 671,626 +0.03(+0.62%)
May 12, 2022 5.322 5.375 5.192 5.257 1,060,265 -0.11(-1.97%)
May 11, 2022 5.379 5.444 5.338 5.363 838,614 -0.02(-0.30%)
May 10, 2022 5.404 5.458 5.322 5.379 932,564 +0.00(+0.00%)
May 09, 2022 5.485 5.486 5.330 5.379 1,329,454 -0.15(-2.79%)
May 06, 2022 5.558 5.558 5.469 5.534 857,679 -0.02(-0.44%)
May 05, 2022 5.672 5.672 5.526 5.558 751,320 -0.13(-2.29%)
May 04, 2022 5.574 5.712 5.542 5.688 1,012,759 +0.11(+2.04%)
May 03, 2022 5.542 5.607 5.534 5.574 479,516 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.