Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.126 5.236 5.087 5.219 542,202 +0.10(+2.00%)
Nov 29, 2022 5.040 5.117 5.040 5.117 473,250 +0.09(+1.69%)
Nov 28, 2022 5.023 5.057 5.006 5.032 438,754 -0.03(-0.50%)
Nov 25, 2022 4.981 5.074 4.981 5.057 220,596 +0.02(+0.34%)
Nov 23, 2022 5.006 5.065 5.006 5.040 344,158 +0.03(+0.68%)
Nov 22, 2022 4.887 5.045 4.887 5.006 490,310 +0.13(+2.62%)
Nov 21, 2022 4.853 4.896 4.828 4.879 453,497 +0.03(+0.53%)
Nov 18, 2022 4.930 4.938 4.845 4.853 500,400 -0.03(-0.52%)
Nov 17, 2022 4.794 4.913 4.785 4.879 753,194 +0.01(+0.17%)
Nov 16, 2022 4.938 4.947 4.870 4.870 484,655 -0.09(-1.72%)
Nov 15, 2022 4.972 5.006 4.913 4.955 571,599 +0.08(+1.57%)
Nov 14, 2022 4.870 4.955 4.836 4.879 529,199 +0.02(+0.35%)
Nov 11, 2022 4.845 4.902 4.806 4.862 406,557 +0.04(+0.88%)
Nov 10, 2022 4.691 4.819 4.657 4.819 599,977 +0.27(+5.99%)
Nov 09, 2022 4.666 4.666 4.530 4.547 372,075 -0.10(-2.20%)
Nov 08, 2022 4.657 4.674 4.602 4.649 396,589 +0.04(+0.92%)
Nov 07, 2022 4.572 4.623 4.564 4.606 383,402 +0.05(+1.12%)
Nov 04, 2022 4.555 4.619 4.513 4.555 432,367 +0.03(+0.56%)
Nov 03, 2022 4.513 4.564 4.462 4.530 459,124 -0.01(-0.19%)
Nov 02, 2022 4.623 4.538 4.538 847,961 -0.11(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.