Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.490 4.580 4.430 4.530 656,969 -0.06(-1.31%)
Feb 25, 2022 4.410 4.620 4.470 4.590 466,434 +0.19(+4.32%)
Feb 24, 2022 4.360 4.405 4.280 4.400 472,355 -0.03(-0.68%)
Feb 23, 2022 4.580 4.620 4.415 4.430 433,355 -0.11(-2.42%)
Feb 22, 2022 4.620 4.700 4.520 4.540 406,062 -0.09(-1.94%)
Feb 18, 2022 4.630 0 -0.12(-2.53%)
Feb 17, 2022 4.830 4.868 4.750 4.750 316,932 -0.10(-2.06%)
Feb 16, 2022 4.700 4.855 4.680 4.850 281,400 +0.12(+2.54%)
Feb 15, 2022 4.800 4.805 4.710 4.730 385,334 +0.00(+0.00%)
Feb 14, 2022 4.830 4.870 4.720 4.730 400,065 -0.07(-1.46%)
Feb 11, 2022 4.860 4.980 4.790 4.800 557,497 -0.06(-1.23%)
Feb 10, 2022 4.790 4.955 4.750 4.860 658,599 -0.01(-0.21%)
Feb 09, 2022 4.720 4.870 4.720 4.870 519,271 +0.19(+4.06%)
Feb 08, 2022 4.650 4.680 4.580 4.680 318,307 +0.02(+0.43%)
Feb 07, 2022 4.570 4.700 4.540 4.660 344,998 +0.06(+1.30%)
Feb 04, 2022 4.760 4.810 4.470 4.600 929,758 -0.21(-4.37%)
Feb 03, 2022 4.710 4.900 4.810 956,039 +0.05(+1.05%)
Feb 02, 2022 4.630 4.790 4.550 4.760 626,601 +0.14(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.