Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5749	0.6398	0.5204	0.5560	29,715	+0.01(+1.09%)
Apr 28, 2022	0.5300	0.5522	0.5102	0.5500	21,348	+0.02(+3.97%)
Apr 27, 2022	0.5196	0.5690	0.4986	0.5290	16,340	+0.01(+1.03%)
Apr 26, 2022	0.4700	0.5298	0.4700	0.5236	26,807	-0.01(-1.41%)
Apr 25, 2022	0.5018	0.5311	0.5018	0.5311	36,061	+0.01(+2.13%)
Apr 22, 2022	0.4800	0.5393	0.4800	0.5200	5,572	-0.01(-1.98%)
Apr 21, 2022	0.5255	0.5478	0.5000	0.5305	38,479	+0.01(+0.95%)
Apr 20, 2022	0.5200	0.5893	0.4111	0.5255	123,956	-0.01(-2.69%)
Apr 19, 2022	0.6420	0.6497	0.4790	0.5400	137,920	-0.06(-10.00%)
Apr 18, 2022	0.6800	0.6826	0.5899	0.6000	58,762	-0.05(-7.71%)
Apr 14, 2022	0.6647	0.6700	0.6442	0.6501	7,914	-0.05(-7.13%)
Apr 13, 2022	0.6800	0.7103	0.6686	0.7000	11,323	+0.04(+5.85%)
Apr 12, 2022	0.6300	0.6702	0.6300	0.6613	14,954	+0.00(+0.18%)
Apr 11, 2022	0.6600	0.7052	0.6200	0.6601	43,458	+0.04(+6.47%)
Apr 08, 2022	0.6300	0.6900	0.6000	0.6200	41,043	-0.03(-5.17%)
Apr 07, 2022	0.6300	0.6950	0.6350	0.6538	10,698	-0.04(-5.93%)
Apr 06, 2022	0.6500	0.7300	0.6234	0.6950	32,303	-0.00(-0.43%)
Apr 05, 2022	0.6400	0.6980	0.5900	0.6980	28,580	+0.03(+4.65%)
Apr 04, 2022	0.6600	0.6900	0.6500	0.6670	25,369	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices