Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.690 -0.080 (-2.89%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.670 8.110 7.970 62,906 +0.33(+4.32%)
Jan 28, 2022 7.780 7.860 7.320 7.640 65,361 -0.26(-3.29%)
Jan 27, 2022 8.490 8.538 7.250 7.900 40,170 -0.53(-6.29%)
Jan 26, 2022 8.790 8.930 8.260 8.430 16,957 -0.31(-3.55%)
Jan 25, 2022 8.980 9.153 8.500 8.740 27,176 -0.29(-3.21%)
Jan 24, 2022 8.600 9.340 8.550 9.030 84,267 +0.36(+4.15%)
Jan 21, 2022 8.710 9.000 8.495 8.670 40,882 -0.21(-2.36%)
Jan 20, 2022 9.050 9.260 8.620 8.880 152,426 +0.00(+0.00%)
Jan 19, 2022 9.500 9.635 8.720 8.880 71,960 -0.44(-4.72%)
Jan 18, 2022 10.43 10.43 9.120 9.320 51,513 -1.03(-9.95%)
Jan 14, 2022 10.35 0 -0.14(-1.33%)
Jan 13, 2022 10.80 11.09 10.39 10.49 25,545 -0.30(-2.78%)
Jan 12, 2022 11.97 12.06 10.79 10.79 36,208 -1.02(-8.64%)
Jan 11, 2022 12.15 12.22 11.73 11.81 21,400 -0.14(-1.17%)
Jan 10, 2022 12.81 12.81 11.88 11.95 48,834 -1.05(-8.08%)
Jan 07, 2022 14.16 14.40 13.00 13.00 189,228 -1.06(-7.54%)
Jan 06, 2022 13.69 14.23 13.43 14.06 24,294 +0.50(+3.69%)
Jan 05, 2022 14.09 14.35 13.55 13.56 40,058 -0.39(-2.80%)
Jan 04, 2022 13.73 14.79 13.56 13.95 42,157 +0.39(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.