Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.915 10.01 9.782 9.842 270,755 -0.13(-1.29%)
Apr 28, 2022 9.878 10.05 9.796 9.970 249,733 +0.12(+1.21%)
Apr 27, 2022 9.869 9.915 9.764 9.851 215,397 -0.06(-0.65%)
Apr 26, 2022 9.970 9.970 9.787 9.915 260,554 -0.11(-1.10%)
Apr 25, 2022 10.06 10.09 9.809 10.03 287,624 +0.01(+0.09%)
Apr 22, 2022 10.02 10.14 9.860 10.02 312,335 -0.05(-0.46%)
Apr 21, 2022 10.14 10.32 10.03 10.06 212,862 -0.04(-0.36%)
Apr 20, 2022 10.19 10.32 10.08 10.10 291,002 +0.04(+0.36%)
Apr 19, 2022 10.29 10.36 10.04 10.06 257,123 -0.14(-1.35%)
Apr 18, 2022 9.832 10.24 9.832 10.20 245,936 +0.31(+3.15%)
Apr 14, 2022 9.970 10.02 9.860 9.887 209,531 -0.05(-0.46%)
Apr 13, 2022 9.842 9.952 9.787 9.933 283,619 +0.10(+1.03%)
Apr 12, 2022 9.860 9.933 9.796 9.832 181,499 +0.03(+0.28%)
Apr 11, 2022 9.814 9.915 9.676 9.805 263,957 -0.03(-0.28%)
Apr 08, 2022 9.897 9.970 9.809 9.832 131,518 -0.04(-0.37%)
Apr 07, 2022 9.988 10.10 9.750 9.869 191,943 -0.06(-0.55%)
Apr 06, 2022 9.456 9.961 9.420 9.924 384,246 +0.33(+3.44%)
Apr 05, 2022 9.493 9.814 9.493 9.594 199,328 +0.10(+1.06%)
Apr 04, 2022 9.576 9.576 9.383 9.493 177,270 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.