Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.241	4.303	4.209	4.217	316,010	-0.07(-1.65%)
Apr 28, 2022	4.311	4.359	4.272	4.288	145,695	-0.03(-0.73%)
Apr 27, 2022	4.288	4.366	4.257	4.319	100,026	+0.02(+0.36%)
Apr 26, 2022	4.327	4.416	4.296	4.304	135,632	-0.09(-1.97%)
Apr 25, 2022	4.453	4.453	4.319	4.390	240,932	+0.00(+0.00%)
Apr 22, 2022	4.516	4.516	4.359	4.390	171,054	-0.08(-1.76%)
Apr 21, 2022	4.579	4.607	4.351	4.469	283,920	-0.12(-2.57%)
Apr 20, 2022	4.618	4.633	4.539	4.586	110,810	+0.02(+0.52%)
Apr 19, 2022	4.594	4.665	4.555	4.563	225,925	-0.03(-0.68%)
Apr 18, 2022	4.626	4.633	4.555	4.594	147,174	+0.02(+0.52%)
Apr 14, 2022	4.696	4.696	4.563	4.571	158,616	-0.11(-2.35%)
Apr 13, 2022	4.688	4.704	4.641	4.681	105,403	+0.02(+0.34%)
Apr 12, 2022	4.665	4.775	4.610	4.665	208,731	+0.06(+1.37%)
Apr 11, 2022	4.602	4.626	4.539	4.602	198,422	-0.02(-0.34%)
Apr 08, 2022	4.681	4.728	4.610	4.618	225,949	-0.07(-1.49%)
Apr 07, 2022	4.750	4.770	4.649	4.688	231,575	-0.05(-1.15%)
Apr 06, 2022	4.758	4.758	4.688	4.742	222,036	-0.01(-0.16%)
Apr 05, 2022	4.758	4.781	4.719	4.750	312,605	+0.01(+0.16%)
Apr 04, 2022	4.641	4.742	4.633	4.742	838,564	+0.13(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices