Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Stock Market ETF Vanguard (NY: VTI )

253.53 +2.97 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 215.12 219.82 219.69 5,476,246 +4.57(+2.13%)
Jan 28, 2022 210.67 215.19 208.18 215.12 5,122,152 +5.17(+2.46%)
Jan 27, 2022 213.88 215.42 209.12 209.94 5,977,422 -1.57(-0.74%)
Jan 26, 2022 215.73 217.12 209.26 211.51 7,323,897 -0.82(-0.39%)
Jan 25, 2022 212.22 214.54 208.87 212.34 6,811,451 -3.01(-1.40%)
Jan 24, 2022 211.14 215.58 205.46 215.35 22,727,650 +1.38(+0.64%)
Jan 21, 2022 217.57 218.99 213.89 213.97 8,861,144 -4.32(-1.98%)
Jan 20, 2022 221.93 224.63 218.07 218.29 5,334,669 -2.58(-1.17%)
Jan 19, 2022 223.96 224.87 220.74 220.87 5,023,144 -2.34(-1.05%)
Jan 18, 2022 225.20 225.39 222.72 223.21 6,724,378 -4.43(-1.94%)
Jan 14, 2022 227.64 0 +0.09(+0.04%)
Jan 13, 2022 231.67 231.88 227.12 227.55 4,179,902 -3.38(-1.46%)
Jan 12, 2022 231.53 232.32 229.86 230.93 4,163,632 +0.36(+0.16%)
Jan 11, 2022 228.31 230.60 226.74 230.57 3,634,392 +2.28(+1.00%)
Jan 10, 2022 226.85 228.43 223.72 228.30 6,006,814 -0.40(-0.17%)
Jan 07, 2022 229.74 230.59 227.93 228.69 3,696,795 -1.05(-0.46%)
Jan 06, 2022 229.75 231.28 228.15 229.74 4,664,063 -0.06(-0.03%)
Jan 05, 2022 234.48 235.04 229.75 229.80 5,031,860 -5.09(-2.17%)
Jan 04, 2022 236.08 236.39 233.77 234.89 4,352,905 -0.45(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.