Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.480 4.860 4.480 4.630 369,306 +0.15(+3.35%)
Sep 29, 2022 4.460 4.530 4.123 4.480 180,710 -0.08(-1.75%)
Sep 28, 2022 4.080 4.650 4.040 4.560 268,588 +0.47(+11.49%)
Sep 27, 2022 4.140 4.175 4.045 4.090 51,770 +0.01(+0.25%)
Sep 26, 2022 4.020 4.240 4.015 4.080 89,399 +0.01(+0.25%)
Sep 23, 2022 3.950 4.120 3.800 4.070 210,644 +0.07(+1.75%)
Sep 22, 2022 4.000 4.125 3.830 4.000 210,156 +0.02(+0.50%)
Sep 21, 2022 3.980 4.255 3.880 3.980 306,650 +0.11(+2.84%)
Sep 20, 2022 3.930 3.960 3.680 3.870 269,392 +0.13(+3.48%)
Sep 19, 2022 3.800 3.801 3.660 3.740 140,657 -0.11(-2.86%)
Sep 16, 2022 4.060 4.150 3.750 3.850 232,611 -0.29(-7.00%)
Sep 15, 2022 4.140 4.289 4.060 4.140 101,602 -0.02(-0.48%)
Sep 14, 2022 4.070 4.260 4.060 4.160 93,629 +0.05(+1.22%)
Sep 13, 2022 4.320 4.330 4.020 4.110 159,180 -0.27(-6.16%)
Sep 12, 2022 4.330 4.500 4.320 4.380 65,084 +0.07(+1.62%)
Sep 09, 2022 4.290 4.400 4.220 4.310 118,809 +0.09(+2.13%)
Sep 08, 2022 4.200 4.256 4.080 4.220 154,619 -0.03(-0.71%)
Sep 07, 2022 4.080 4.275 4.020 4.250 170,912 +0.13(+3.16%)
Sep 06, 2022 4.470 4.580 4.090 4.120 230,059 -0.33(-7.42%)
Sep 02, 2022 4.610 4.715 4.370 4.450 208,201 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.