Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0054 0.0064 0.0054 0.0059 603,721 -0.00(-20.27%)
Aug 30, 2022 0.0058 0.0074 0.0058 0.0074 12,239 +0.00(+13.85%)
Aug 29, 2022 0.0065 0.0065 0.0065 0.0065 330,217 +0.00(+1.56%)
Aug 26, 2022 0.0084 0.0100 0.0064 0.0064 255,600 -0.00(-31.91%)
Aug 25, 2022 0.0098 0.0098 0.0094 0.0094 178,605 +0.00(+4.44%)
Aug 24, 2022 0.0099 0.0099 0.0070 0.0090 3,005 +0.00(+12.50%)
Aug 23, 2022 0.0106 0.0106 0.0070 0.0080 392,365 -0.00(-9.09%)
Aug 22, 2022 0.0070 0.0108 0.0070 0.0088 219,066 +0.00(+12.82%)
Aug 19, 2022 0.0087 0.0087 0.0075 0.0078 115,550 +0.00(+11.43%)
Aug 18, 2022 0.0065 0.0070 0.0065 0.0070 87,525 +0.00(+1.45%)
Aug 17, 2022 0.0090 0.0090 0.0069 0.0069 333,188 -0.00(-8.00%)
Aug 16, 2022 0.0066 0.0105 0.0062 0.0075 965,393 -0.00(-6.25%)
Aug 15, 2022 0.0055 0.0121 0.0055 0.0080 2,368,157 +0.00(+21.21%)
Aug 12, 2022 0.0039 0.0085 0.0039 0.0066 4,262,573 +0.00(+78.38%)
Aug 11, 2022 0.0030 0.0041 0.0030 0.0037 562,231 +0.00(+19.35%)
Aug 10, 2022 0.0034 0.0034 0.0031 0.0031 196,850 -0.00(-3.13%)
Aug 09, 2022 0.0032 0.0032 0.0031 0.0032 486,235 -0.00(-11.11%)
Aug 08, 2022 0.0032 0.0036 0.0026 0.0036 997,600 +0.00(+12.50%)
Aug 05, 2022 0.0029 0.0032 0.0029 0.0032 4,045 +0.00(+28.00%)
Aug 04, 2022 0.0025 0.0035 0.0025 0.0025 696,480 -0.00(-16.67%)
Aug 03, 2022 0.0033 0.0033 0.0030 0.0030 66,250 +0.00(+0.00%)
Aug 02, 2022 0.0033 0.0033 0.0030 0.0030 7,103 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.