Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8049 +0.0149 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.820 9.860 9.520 9.770 665,326 -0.05(-0.51%)
Jul 28, 2022 10.05 10.05 9.690 9.820 592,471 -0.12(-1.21%)
Jul 27, 2022 9.830 10.00 9.390 9.940 715,433 +0.24(+2.47%)
Jul 26, 2022 9.720 9.965 9.470 9.700 683,047 -0.02(-0.21%)
Jul 25, 2022 9.930 9.930 9.719 9.720 511,604 -0.17(-1.72%)
Jul 22, 2022 10.46 10.49 9.825 9.890 348,137 -0.47(-4.54%)
Jul 21, 2022 10.40 10.64 10.22 10.36 478,412 -0.07(-0.67%)
Jul 20, 2022 10.26 10.63 10.09 10.43 435,212 +0.17(+1.66%)
Jul 19, 2022 9.880 10.68 9.560 10.26 784,029 +0.55(+5.66%)
Jul 18, 2022 10.38 10.48 9.630 9.710 974,727 -0.56(-5.45%)
Jul 15, 2022 10.29 10.29 9.810 10.27 1,224,178 +0.18(+1.78%)
Jul 14, 2022 10.13 10.27 10.00 10.09 1,037,088 -0.11(-1.08%)
Jul 13, 2022 9.960 10.38 9.900 10.20 778,156 +0.08(+0.79%)
Jul 12, 2022 9.910 10.13 9.460 10.12 761,358 +0.10(+1.00%)
Jul 11, 2022 10.27 10.35 9.860 10.02 884,082 -0.33(-3.19%)
Jul 08, 2022 10.23 10.57 10.03 10.35 1,036,772 +0.10(+0.98%)
Jul 07, 2022 9.760 10.41 9.760 10.25 1,582,149 +0.41(+4.17%)
Jul 06, 2022 9.580 10.13 9.440 9.840 2,042,357 +0.30(+3.14%)
Jul 05, 2022 9.090 9.550 8.690 9.540 1,979,461 +0.25(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.