Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.890	9.890	9.890	9.890	47,314	+0.00(+0.00%)
Jul 28, 2022	9.890	9.890	9.890	9.890	260,671	+0.00(+0.00%)
Jul 27, 2022	9.880	9.890	9.870	9.890	281,763	+0.02(+0.20%)
Jul 26, 2022	9.870	9.880	9.870	9.870	279,109	+0.00(+0.00%)
Jul 25, 2022	9.870	9.870	9.870	9.870	260,461	+0.01(+0.10%)
Jul 21, 2022				9.860	0	+0.01(+0.10%)
Jul 20, 2022	9.870	9.870	9.850	9.850	3,111	-0.03(-0.30%)
Jul 19, 2022	9.880	9.880	9.880	9.880	672	+0.03(+0.30%)
Jul 15, 2022				9.850	9	+0.02(+0.20%)
Jul 07, 2022				9.830	0	-0.02(-0.20%)
Jul 06, 2022	9.850	9.850	9.850	9.850	6,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

Historical Prices